Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1385.0 | 1417.5 | 1340.0 | 1366.5 | 3.53 Million |
| 03 Apr, 2025 | 1431.5 | 1485.0 | 1431.0 | 1445.0 | 2.56 Million |
| 02 Apr, 2025 | 1571.5 | 1574.5 | 1535.0 | 1541.5 | 1.81 Million |
| 01 Apr, 2025 | 1597.5 | 1598.5 | 1563.5 | 1578.0 | 1.34 Million |
| 31 Mar, 2025 | 1617.5 | 1626.5 | 1562.0 | 1577.0 | 2.28 Million |
| 28 Mar, 2025 | 1637.0 | 1649.5 | 1624.0 | 1638.0 | 1.65 Million |
| 27 Mar, 2025 | 1642.0 | 1680.5 | 1640.0 | 1674.5 | 1.93 Million |
| 26 Mar, 2025 | 1676.0 | 1698.5 | 1667.5 | 1672.0 | 2.46 Million |
| 25 Mar, 2025 | 1644.5 | 1669.5 | 1641.0 | 1662.0 | 1.67 Million |
| 24 Mar, 2025 | 1638.0 | 1653.0 | 1610.5 | 1618.5 | 2.28 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND