Ricoh Company, Ltd. (7752.T)

JPY 1533.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1249.0 1250.5 1226.5 1226.5 2.2 Million
19 Oct, 2023 1240.0 1265.0 1234.5 1263.0 1.91 Million
18 Oct, 2023 1265.0 1274.0 1255.0 1258.0 2.07 Million
17 Oct, 2023 1261.0 1269.5 1252.0 1262.5 1.39 Million
16 Oct, 2023 1280.0 1280.5 1253.0 1256.5 1.65 Million
13 Oct, 2023 1277.5 1290.0 1276.5 1284.0 2.09 Million
12 Oct, 2023 1275.0 1291.0 1271.0 1289.5 1.96 Million
11 Oct, 2023 1268.0 1275.0 1263.0 1267.5 1.58 Million
10 Oct, 2023 1258.5 1282.0 1255.5 1274.0 2.25 Million
06 Oct, 2023 1237.5 1249.0 1232.5 1236.0 1.77 Million