Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 495.0 | 496.0 | 492.0 | 495.0 | 16 Thousand |
| 21 Nov, 2024 | 490.0 | 497.0 | 490.0 | 494.0 | 16.9 Thousand |
| 20 Nov, 2024 | 493.0 | 495.0 | 487.0 | 487.0 | 13.8 Thousand |
| 19 Nov, 2024 | 493.0 | 494.0 | 488.0 | 493.0 | 11.9 Thousand |
| 18 Nov, 2024 | 494.0 | 495.0 | 487.0 | 493.0 | 22.7 Thousand |
| 15 Nov, 2024 | 495.0 | 499.0 | 490.0 | 495.0 | 13.1 Thousand |
| 14 Nov, 2024 | 494.0 | 496.0 | 490.0 | 494.0 | 18.9 Thousand |
| 13 Nov, 2024 | 500.0 | 503.0 | 493.0 | 494.0 | 19.7 Thousand |
| 12 Nov, 2024 | 505.0 | 506.0 | 497.0 | 497.0 | 12.6 Thousand |
| 11 Nov, 2024 | 501.0 | 505.0 | 498.0 | 505.0 | 6600.00 |
KNG
603079
1438
0347
CISO
GASS