Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 505.0 508.0 501.0 505.0 14.4 Thousand
06 Nov, 2024 505.0 505.0 500.0 505.0 6800.00
05 Nov, 2024 500.0 505.0 490.0 503.0 11.7 Thousand
01 Nov, 2024 509.0 509.0 495.0 500.0 17.7 Thousand
31 Oct, 2024 502.0 507.0 501.0 502.0 11.4 Thousand
30 Oct, 2024 505.0 510.0 498.0 501.0 15.1 Thousand
29 Oct, 2024 488.0 505.0 488.0 505.0 11.1 Thousand
28 Oct, 2024 474.0 495.0 474.0 490.0 22.2 Thousand
25 Oct, 2024 495.0 495.0 481.0 490.0 27.9 Thousand
24 Oct, 2024 500.0 500.0 495.0 495.0 16.1 Thousand