Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 717.0 | 730.0 | 708.0 | 726.0 | 94.1 Thousand |
| 04 Jun, 2024 | 690.0 | 718.0 | 690.0 | 718.0 | 95.6 Thousand |
| 03 Jun, 2024 | 688.0 | 698.0 | 677.0 | 688.0 | 71.8 Thousand |
| 31 May, 2024 | 676.0 | 687.0 | 666.0 | 686.0 | 80.3 Thousand |
| 30 May, 2024 | 652.0 | 687.0 | 645.0 | 686.0 | 124.3 Thousand |
| 29 May, 2024 | 668.0 | 669.0 | 654.0 | 662.0 | 37.7 Thousand |
| 28 May, 2024 | 651.0 | 674.0 | 651.0 | 658.0 | 70.6 Thousand |
| 27 May, 2024 | 631.0 | 658.0 | 628.0 | 657.0 | 80 Thousand |
| 24 May, 2024 | 605.0 | 624.0 | 603.0 | 623.0 | 24.9 Thousand |
| 23 May, 2024 | 619.0 | 619.0 | 607.0 | 610.0 | 20.2 Thousand |
KNG
603079
1438
0347
CISO
GASS