Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 698.0 | 704.0 | 690.0 | 704.0 | 29.1 Thousand |
| 18 Jun, 2024 | 695.0 | 708.0 | 686.0 | 690.0 | 34.2 Thousand |
| 17 Jun, 2024 | 695.0 | 714.0 | 678.0 | 687.0 | 86.5 Thousand |
| 14 Jun, 2024 | 684.0 | 700.0 | 675.0 | 700.0 | 39 Thousand |
| 13 Jun, 2024 | 692.0 | 713.0 | 692.0 | 693.0 | 63.1 Thousand |
| 12 Jun, 2024 | 720.0 | 728.0 | 670.0 | 672.0 | 121.2 Thousand |
| 11 Jun, 2024 | 728.0 | 728.0 | 718.0 | 723.0 | 34.6 Thousand |
| 10 Jun, 2024 | 720.0 | 730.0 | 713.0 | 728.0 | 31 Thousand |
| 07 Jun, 2024 | 710.0 | 727.0 | 707.0 | 720.0 | 25.7 Thousand |
| 06 Jun, 2024 | 726.0 | 729.0 | 714.0 | 716.0 | 43 Thousand |
KNG
603079
1438
0347
CISO
GASS