Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 635.0 | 714.0 | 623.0 | 706.0 | 5.55 Million |
| 21 Apr, 2025 | 584.0 | 619.0 | 580.0 | 619.0 | 514.5 Thousand |
| 18 Apr, 2025 | 471.0 | 519.0 | 458.0 | 519.0 | 188.3 Thousand |
| 17 Apr, 2025 | 448.0 | 463.0 | 448.0 | 463.0 | 31.3 Thousand |
| 16 Apr, 2025 | 451.0 | 476.0 | 438.0 | 448.0 | 124.9 Thousand |
| 15 Apr, 2025 | 450.0 | 457.0 | 446.0 | 450.0 | 28.2 Thousand |
| 14 Apr, 2025 | 432.0 | 453.0 | 432.0 | 445.0 | 55.4 Thousand |
| 11 Apr, 2025 | 404.0 | 422.0 | 399.0 | 420.0 | 34.1 Thousand |
| 10 Apr, 2025 | 427.0 | 427.0 | 390.0 | 409.0 | 57.7 Thousand |
| 09 Apr, 2025 | 403.0 | 406.0 | 390.0 | 404.0 | 32.4 Thousand |
KNG
603079
1438
0347
CISO
GASS