Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 484.0 | 487.0 | 480.0 | 485.0 | 69.7 Thousand |
| 02 Apr, 2025 | 491.0 | 491.0 | 487.0 | 490.0 | 49.8 Thousand |
| 01 Apr, 2025 | 491.0 | 492.0 | 489.0 | 490.0 | 44.5 Thousand |
| 31 Mar, 2025 | 496.0 | 496.0 | 487.0 | 490.0 | 113 Thousand |
| 28 Mar, 2025 | 498.0 | 499.0 | 496.0 | 496.0 | 39.7 Thousand |
| 27 Mar, 2025 | 504.0 | 507.0 | 500.0 | 507.0 | 72.5 Thousand |
| 26 Mar, 2025 | 503.0 | 505.0 | 501.0 | 502.0 | 45.7 Thousand |
| 25 Mar, 2025 | 504.0 | 504.0 | 499.0 | 501.0 | 67.4 Thousand |
| 24 Mar, 2025 | 504.0 | 505.0 | 502.0 | 502.0 | 16.6 Thousand |
| 21 Mar, 2025 | 504.0 | 506.0 | 502.0 | 502.0 | 29.7 Thousand |
8229
1690
TRZ
GFTU
026890
AKI