CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 173.0 | 176.0 | 172.0 | 175.0 | 1.44 Million |
| 04 Dec, 2024 | 174.0 | 179.0 | 170.0 | 171.0 | 4.15 Million |
| 03 Dec, 2024 | 176.0 | 178.0 | 173.0 | 175.0 | 1.16 Million |
| 02 Dec, 2024 | 177.0 | 178.0 | 175.0 | 176.0 | 884.6 Thousand |
| 29 Nov, 2024 | 181.0 | 182.0 | 177.0 | 177.0 | 1.52 Million |
| 28 Nov, 2024 | 188.0 | 189.0 | 184.0 | 184.0 | 926.5 Thousand |
| 27 Nov, 2024 | 194.0 | 199.0 | 187.0 | 188.0 | 1.65 Million |
| 26 Nov, 2024 | 191.0 | 192.0 | 188.0 | 192.0 | 979 Thousand |
| 25 Nov, 2024 | 190.0 | 195.0 | 188.0 | 191.0 | 1.39 Million |
| 22 Nov, 2024 | 191.0 | 194.0 | 186.0 | 188.0 | 1.11 Million |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP