CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 183.0 | 190.0 | 181.0 | 184.0 | 1.87 Million |
| 06 Jan, 2025 | 182.0 | 185.0 | 180.0 | 182.0 | 1.81 Million |
| 30 Dec, 2024 | 177.0 | 182.0 | 177.0 | 181.0 | 1.41 Million |
| 27 Dec, 2024 | 174.0 | 180.0 | 174.0 | 176.0 | 1.82 Million |
| 26 Dec, 2024 | 164.0 | 175.0 | 164.0 | 175.0 | 2.41 Million |
| 25 Dec, 2024 | 163.0 | 167.0 | 162.0 | 164.0 | 1.52 Million |
| 24 Dec, 2024 | 160.0 | 164.0 | 157.0 | 162.0 | 2.92 Million |
| 23 Dec, 2024 | 158.0 | 160.0 | 155.0 | 159.0 | 2.66 Million |
| 20 Dec, 2024 | 159.0 | 161.0 | 158.0 | 158.0 | 1.45 Million |
| 19 Dec, 2024 | 158.0 | 161.0 | 157.0 | 159.0 | 2.86 Million |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP