CYBERDYNE Inc. (7779.T)

JPY 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.0 161.0 157.0 159.0 2.86 Million
18 Dec, 2024 164.0 164.0 160.0 161.0 3.65 Million
17 Dec, 2024 168.0 170.0 164.0 165.0 1.97 Million
16 Dec, 2024 168.0 169.0 165.0 169.0 2.27 Million
13 Dec, 2024 172.0 173.0 168.0 169.0 1.74 Million
12 Dec, 2024 171.0 173.0 170.0 170.0 990.3 Thousand
11 Dec, 2024 172.0 172.0 168.0 171.0 1.19 Million
10 Dec, 2024 173.0 173.0 169.0 171.0 1.36 Million
09 Dec, 2024 169.0 173.0 169.0 173.0 943.4 Thousand
06 Dec, 2024 173.0 173.0 168.0 169.0 1.9 Million