CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 175.0 | 176.0 | 173.0 | 174.0 | 465.1 Thousand |
| 21 Jan, 2025 | 175.0 | 175.0 | 172.0 | 174.0 | 327.1 Thousand |
| 20 Jan, 2025 | 173.0 | 176.0 | 171.0 | 175.0 | 571.6 Thousand |
| 17 Jan, 2025 | 173.0 | 174.0 | 171.0 | 172.0 | 684.8 Thousand |
| 16 Jan, 2025 | 180.0 | 180.0 | 173.0 | 173.0 | 880.5 Thousand |
| 15 Jan, 2025 | 179.0 | 180.0 | 176.0 | 179.0 | 779.1 Thousand |
| 14 Jan, 2025 | 180.0 | 180.0 | 178.0 | 178.0 | 569.8 Thousand |
| 10 Jan, 2025 | 178.0 | 183.0 | 178.0 | 181.0 | 729.2 Thousand |
| 09 Jan, 2025 | 179.0 | 181.0 | 177.0 | 181.0 | 649.1 Thousand |
| 08 Jan, 2025 | 184.0 | 186.0 | 179.0 | 179.0 | 1.1 Million |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP