Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1101.0 | 1109.0 | 1091.0 | 1107.0 | 223 Thousand |
| 20 May, 2025 | 1105.0 | 1119.0 | 1101.0 | 1110.0 | 234 Thousand |
| 19 May, 2025 | 1108.0 | 1118.0 | 1101.0 | 1109.0 | 291.7 Thousand |
| 16 May, 2025 | 1146.0 | 1149.0 | 1127.0 | 1127.0 | 866.1 Thousand |
| 15 May, 2025 | 1240.0 | 1258.0 | 1141.0 | 1142.0 | 1.49 Million |
| 14 May, 2025 | 1420.0 | 1437.0 | 1240.0 | 1259.0 | 1 Million |
| 13 May, 2025 | 1402.0 | 1414.0 | 1396.0 | 1409.0 | 242.2 Thousand |
| 12 May, 2025 | 1390.0 | 1408.0 | 1381.0 | 1393.0 | 242.4 Thousand |
| 09 May, 2025 | 1406.0 | 1413.0 | 1391.0 | 1391.0 | 231.1 Thousand |
| 08 May, 2025 | 1426.0 | 1443.0 | 1400.0 | 1400.0 | 281.9 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA