Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1187.0 | 1211.0 | 1173.0 | 1207.0 | 321.9 Thousand |
| 17 Apr, 2025 | 1172.0 | 1179.0 | 1167.0 | 1175.0 | 219.7 Thousand |
| 16 Apr, 2025 | 1176.0 | 1181.0 | 1163.0 | 1171.0 | 149.2 Thousand |
| 15 Apr, 2025 | 1179.0 | 1186.0 | 1172.0 | 1176.0 | 118.1 Thousand |
| 14 Apr, 2025 | 1168.0 | 1186.0 | 1160.0 | 1178.0 | 162.8 Thousand |
| 11 Apr, 2025 | 1132.0 | 1156.0 | 1113.0 | 1152.0 | 381.8 Thousand |
| 10 Apr, 2025 | 1147.0 | 1168.0 | 1141.0 | 1157.0 | 324.1 Thousand |
| 09 Apr, 2025 | 1090.0 | 1099.0 | 1069.0 | 1087.0 | 360 Thousand |
| 08 Apr, 2025 | 1128.0 | 1155.0 | 1116.0 | 1132.0 | 602.5 Thousand |
| 07 Apr, 2025 | 1101.0 | 1119.0 | 1066.0 | 1102.0 | 604.5 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA