Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1326.0 | 1332.0 | 1312.0 | 1319.0 | 256.8 Thousand |
| 21 Mar, 2025 | 1313.0 | 1331.0 | 1308.0 | 1326.0 | 404.2 Thousand |
| 19 Mar, 2025 | 1330.0 | 1347.0 | 1329.0 | 1329.0 | 214.5 Thousand |
| 18 Mar, 2025 | 1340.0 | 1343.0 | 1326.0 | 1334.0 | 286.3 Thousand |
| 17 Mar, 2025 | 1317.0 | 1348.0 | 1311.0 | 1338.0 | 341.5 Thousand |
| 14 Mar, 2025 | 1290.0 | 1317.0 | 1287.0 | 1311.0 | 224.6 Thousand |
| 13 Mar, 2025 | 1303.0 | 1307.0 | 1286.0 | 1295.0 | 406.3 Thousand |
| 12 Mar, 2025 | 1241.0 | 1296.0 | 1241.0 | 1296.0 | 388.1 Thousand |
| 11 Mar, 2025 | 1234.0 | 1243.0 | 1222.0 | 1240.0 | 411.8 Thousand |
| 10 Mar, 2025 | 1267.0 | 1268.0 | 1253.0 | 1257.0 | 288.3 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA