Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1875.0 | 1885.5 | 1866.0 | 1871.5 | 226.8 Thousand |
| 05 Oct, 2023 | 1854.0 | 1878.0 | 1839.5 | 1868.0 | 284.7 Thousand |
| 04 Oct, 2023 | 1835.0 | 1868.0 | 1823.5 | 1850.0 | 331.3 Thousand |
| 03 Oct, 2023 | 1881.0 | 1884.5 | 1848.0 | 1852.0 | 270.5 Thousand |
| 02 Oct, 2023 | 1938.0 | 1953.0 | 1885.0 | 1887.0 | 274 Thousand |
| 29 Sep, 2023 | 1910.0 | 1934.5 | 1897.0 | 1924.0 | 267.4 Thousand |
| 28 Sep, 2023 | 1937.0 | 1940.0 | 1892.0 | 1907.5 | 229.9 Thousand |
| 27 Sep, 2023 | 1880.0 | 1936.0 | 1875.0 | 1936.0 | 368.7 Thousand |
| 26 Sep, 2023 | 1913.0 | 1922.5 | 1888.5 | 1890.0 | 237.7 Thousand |
| 25 Sep, 2023 | 1911.0 | 1933.0 | 1898.0 | 1913.0 | 283.4 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA