Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1720.0 1729.0 1687.5 1710.0 230.2 Thousand
19 Oct, 2023 1740.0 1766.0 1728.5 1731.5 269.8 Thousand
18 Oct, 2023 1787.0 1788.0 1746.0 1768.0 245.7 Thousand
17 Oct, 2023 1777.0 1790.0 1744.5 1759.5 337.8 Thousand
16 Oct, 2023 1798.0 1800.0 1737.0 1742.0 452.8 Thousand
13 Oct, 2023 1834.5 1843.0 1803.5 1811.0 204.5 Thousand
12 Oct, 2023 1837.0 1859.5 1811.0 1855.5 347.2 Thousand
11 Oct, 2023 1873.5 1910.0 1856.0 1857.0 210.2 Thousand
10 Oct, 2023 1871.5 1886.5 1845.0 1855.0 220.3 Thousand
06 Oct, 2023 1875.0 1885.5 1866.0 1871.5 226.8 Thousand