Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 699.0 | 753.0 | 699.0 | 747.0 | 26.3 Thousand |
| 08 May, 2025 | 707.0 | 707.0 | 689.0 | 699.0 | 10.1 Thousand |
| 07 May, 2025 | 701.0 | 707.0 | 688.0 | 705.0 | 20.3 Thousand |
| 02 May, 2025 | 637.0 | 706.0 | 637.0 | 698.0 | 57.8 Thousand |
| 01 May, 2025 | 641.0 | 649.0 | 633.0 | 647.0 | 5800.00 |
| 30 Apr, 2025 | 644.0 | 649.0 | 644.0 | 647.0 | 2600.00 |
| 28 Apr, 2025 | 645.0 | 654.0 | 638.0 | 644.0 | 17.4 Thousand |
| 25 Apr, 2025 | 643.0 | 652.0 | 643.0 | 645.0 | 3200.00 |
| 24 Apr, 2025 | 638.0 | 655.0 | 634.0 | 653.0 | 8100.00 |
| 23 Apr, 2025 | 646.0 | 657.0 | 646.0 | 648.0 | 6500.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL