Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 652.0 | 654.0 | 649.0 | 651.0 | 7800.00 |
| 21 Apr, 2025 | 650.0 | 665.0 | 650.0 | 659.0 | 6900.00 |
| 18 Apr, 2025 | 667.0 | 668.0 | 650.0 | 652.0 | 18.3 Thousand |
| 17 Apr, 2025 | 648.0 | 672.0 | 648.0 | 670.0 | 14.3 Thousand |
| 16 Apr, 2025 | 640.0 | 650.0 | 633.0 | 650.0 | 21.2 Thousand |
| 15 Apr, 2025 | 680.0 | 700.0 | 641.0 | 650.0 | 40.6 Thousand |
| 14 Apr, 2025 | 702.0 | 706.0 | 685.0 | 686.0 | 25.6 Thousand |
| 11 Apr, 2025 | 667.0 | 702.0 | 667.0 | 693.0 | 21 Thousand |
| 10 Apr, 2025 | 659.0 | 680.0 | 659.0 | 680.0 | 23.4 Thousand |
| 09 Apr, 2025 | 631.0 | 653.0 | 625.0 | 653.0 | 24.1 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL