Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 595.0 | 620.0 | 595.0 | 604.0 | 26.4 Thousand |
| 22 May, 2025 | 586.0 | 591.0 | 577.0 | 587.0 | 29.7 Thousand |
| 21 May, 2025 | 587.0 | 587.0 | 576.0 | 577.0 | 14 Thousand |
| 20 May, 2025 | 590.0 | 592.0 | 580.0 | 581.0 | 10.6 Thousand |
| 19 May, 2025 | 601.0 | 624.0 | 595.0 | 614.0 | 64.7 Thousand |
| 16 May, 2025 | 716.0 | 755.0 | 591.0 | 605.0 | 1.15 Million |
| 15 May, 2025 | 841.0 | 899.0 | 691.0 | 691.0 | 382.3 Thousand |
| 14 May, 2025 | 810.0 | 855.0 | 724.0 | 841.0 | 310.6 Thousand |
| 13 May, 2025 | 804.0 | 818.0 | 798.0 | 804.0 | 46.1 Thousand |
| 12 May, 2025 | 776.0 | 834.0 | 770.0 | 805.0 | 120.5 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL