Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 760.0 760.0 756.0 756.0 500.00
21 May, 2025 767.0 769.0 760.0 760.0 1800.00
20 May, 2025 754.0 754.0 750.0 752.0 1700.00
19 May, 2025 750.0 751.0 746.0 751.0 900.00
16 May, 2025 751.0 751.0 745.0 750.0 4400.00
15 May, 2025 753.0 757.0 748.0 750.0 22.8 Thousand
14 May, 2025 750.0 760.0 749.0 760.0 6000.00
13 May, 2025 768.0 785.0 737.0 747.0 29.1 Thousand
12 May, 2025 770.0 770.0 746.0 759.0 26.5 Thousand
09 May, 2025 823.0 839.0 740.0 765.0 51.4 Thousand