Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 782.0 800.0 780.0 786.0 5800.00
18 Apr, 2025 798.0 800.0 783.0 783.0 2200.00
17 Apr, 2025 795.0 798.0 778.0 780.0 1500.00
16 Apr, 2025 772.0 812.0 772.0 810.0 10.5 Thousand
15 Apr, 2025 762.0 786.0 760.0 772.0 12.2 Thousand
14 Apr, 2025 764.0 843.0 750.0 750.0 96.6 Thousand
11 Apr, 2025 753.0 753.0 742.0 753.0 1200.00
10 Apr, 2025 776.0 789.0 735.0 761.0 7600.00
09 Apr, 2025 711.0 751.0 675.0 751.0 8000.00
08 Apr, 2025 745.0 749.0 730.0 738.0 11.9 Thousand