Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 749.0 749.0 742.0 742.0 1400.00
04 Dec, 2024 741.0 745.0 741.0 745.0 1300.00
03 Dec, 2024 739.0 750.0 737.0 738.0 3900.00
02 Dec, 2024 742.0 746.0 742.0 746.0 1500.00
29 Nov, 2024 737.0 748.0 736.0 746.0 1900.00
28 Nov, 2024 737.0 749.0 737.0 738.0 2000.00
27 Nov, 2024 738.0 738.0 737.0 737.0 400.00
26 Nov, 2024 737.0 754.0 737.0 752.0 1500.00
25 Nov, 2024 737.0 755.0 733.0 733.0 2900.00
22 Nov, 2024 735.0 737.0 734.0 734.0 800.00