Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 731.0 736.0 731.0 733.0 4200.00
06 Nov, 2024 735.0 735.0 730.0 730.0 2700.00
05 Nov, 2024 729.0 730.0 729.0 730.0 1300.00
01 Nov, 2024 733.0 733.0 727.0 727.0 1300.00
31 Oct, 2024 730.0 731.0 730.0 731.0 1400.00
30 Oct, 2024 740.0 740.0 734.0 734.0 400.00
29 Oct, 2024 734.0 739.0 734.0 739.0 800.00
28 Oct, 2024 756.0 756.0 733.0 733.0 1400.00
25 Oct, 2024 731.0 735.0 728.0 728.0 1500.00
24 Oct, 2024 736.0 739.0 734.0 734.0 600.00