Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 737.0 738.0 732.0 738.0 1600.00
22 Oct, 2024 744.0 744.0 734.0 738.0 1100.00
21 Oct, 2024 744.0 745.0 735.0 744.0 4200.00
18 Oct, 2024 742.0 744.0 740.0 744.0 1500.00
17 Oct, 2024 749.0 750.0 742.0 742.0 1100.00
16 Oct, 2024 750.0 750.0 745.0 745.0 900.00
15 Oct, 2024 754.0 755.0 747.0 750.0 4500.00
11 Oct, 2024 749.0 751.0 745.0 751.0 2400.00
10 Oct, 2024 747.0 748.0 744.0 744.0 800.00
09 Oct, 2024 747.0 747.0 746.0 746.0 1300.00