MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1444.0 | 1470.0 | 1440.0 | 1458.0 | 46.4 Thousand |
| 05 Oct, 2023 | 1416.0 | 1447.0 | 1416.0 | 1444.0 | 54.6 Thousand |
| 04 Oct, 2023 | 1394.0 | 1450.0 | 1389.0 | 1410.0 | 120 Thousand |
| 03 Oct, 2023 | 1475.0 | 1475.0 | 1424.0 | 1457.0 | 99.6 Thousand |
| 02 Oct, 2023 | 1538.0 | 1548.0 | 1481.0 | 1481.0 | 78.7 Thousand |
| 29 Sep, 2023 | 1504.0 | 1548.0 | 1488.0 | 1538.0 | 120.4 Thousand |
| 28 Sep, 2023 | 1560.0 | 1570.0 | 1504.0 | 1516.0 | 234.7 Thousand |
| 27 Sep, 2023 | 1601.0 | 1610.0 | 1591.0 | 1610.0 | 166.5 Thousand |
| 26 Sep, 2023 | 1587.0 | 1608.0 | 1586.0 | 1603.0 | 131.5 Thousand |
| 25 Sep, 2023 | 1580.0 | 1609.0 | 1580.0 | 1586.0 | 113.7 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763