MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3380.0 | 3430.0 | 3380.0 | 3405.0 | 15.3 Thousand |
| 22 May, 2025 | 3335.0 | 3380.0 | 3330.0 | 3370.0 | 26.3 Thousand |
| 21 May, 2025 | 3450.0 | 3465.0 | 3440.0 | 3465.0 | 11.7 Thousand |
| 20 May, 2025 | 3460.0 | 3505.0 | 3455.0 | 3490.0 | 17.9 Thousand |
| 19 May, 2025 | 3430.0 | 3515.0 | 3430.0 | 3490.0 | 27.9 Thousand |
| 16 May, 2025 | 3430.0 | 3560.0 | 3410.0 | 3470.0 | 188.6 Thousand |
| 15 May, 2025 | 3350.0 | 3455.0 | 3345.0 | 3435.0 | 139.5 Thousand |
| 14 May, 2025 | 3470.0 | 3490.0 | 3330.0 | 3355.0 | 170.7 Thousand |
| 13 May, 2025 | 3395.0 | 3505.0 | 3365.0 | 3475.0 | 172.8 Thousand |
| 12 May, 2025 | 3400.0 | 3450.0 | 3360.0 | 3365.0 | 232 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763