MTG Co., Ltd. (7806.T)

JPY 2874.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1571.0 1580.0 1555.0 1575.0 88.4 Thousand
21 Sep, 2023 1607.0 1607.0 1577.0 1581.0 113.3 Thousand
20 Sep, 2023 1635.0 1635.0 1607.0 1615.0 67.1 Thousand
19 Sep, 2023 1627.0 1653.0 1620.0 1632.0 88.4 Thousand
15 Sep, 2023 1642.0 1642.0 1609.0 1625.0 49.3 Thousand
14 Sep, 2023 1648.0 1649.0 1613.0 1638.0 47.7 Thousand