Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | 200.00 |
| 15 May, 2025 | 782.0 | 782.0 | 774.0 | 782.0 | 400.00 |
| 14 May, 2025 | 778.0 | 778.0 | 777.0 | 778.0 | 2000.00 |
| 13 May, 2025 | 788.0 | 788.0 | 783.0 | 783.0 | 1100.00 |
| 12 May, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 700.00 |
| 09 May, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 400.00 |
| 08 May, 2025 | 794.0 | 799.0 | 794.0 | 799.0 | 200.00 |
| 07 May, 2025 | 789.0 | 799.0 | 789.0 | 799.0 | 1200.00 |
| 02 May, 2025 | 825.0 | 825.0 | 790.0 | 793.0 | 5800.00 |
| 01 May, 2025 | 805.0 | 813.0 | 803.0 | 813.0 | 3700.00 |
COI
FNNNF
000140
BGTG
CZBC
6715