Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 800.0 | 802.0 | 796.0 | 801.0 | 3700.00 |
| 28 Apr, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | 200.00 |
| 25 Apr, 2025 | 790.0 | 796.0 | 788.0 | 796.0 | 2700.00 |
| 24 Apr, 2025 | 776.0 | 787.0 | 776.0 | 776.0 | 1200.00 |
| 23 Apr, 2025 | 780.0 | 785.0 | 774.0 | 785.0 | 800.00 |
| 22 Apr, 2025 | 781.0 | 789.0 | 780.0 | 780.0 | 1000.00 |
| 21 Apr, 2025 | 799.0 | 799.0 | 783.0 | 783.0 | 1200.00 |
| 18 Apr, 2025 | 784.0 | 799.0 | 784.0 | 799.0 | 1000.00 |
| 17 Apr, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 100.00 |
| 16 Apr, 2025 | 800.0 | 800.0 | 768.0 | 785.0 | 1400.00 |
COI
FNNNF
000140
BGTG
CZBC
6715