Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 844.0 | 849.0 | 843.0 | 843.0 | 1900.00 |
| 31 Mar, 2025 | 846.0 | 847.0 | 836.0 | 836.0 | 4600.00 |
| 28 Mar, 2025 | 846.0 | 846.0 | 846.0 | 846.0 | 1300.00 |
| 27 Mar, 2025 | 852.0 | 852.0 | 846.0 | 846.0 | 1900.00 |
| 26 Mar, 2025 | 855.0 | 856.0 | 853.0 | 853.0 | 2000.00 |
| 25 Mar, 2025 | 857.0 | 857.0 | 856.0 | 857.0 | 2100.00 |
| 24 Mar, 2025 | 857.0 | 857.0 | 855.0 | 857.0 | 800.00 |
| 21 Mar, 2025 | 845.0 | 852.0 | 845.0 | 852.0 | 3100.00 |
| 19 Mar, 2025 | 847.0 | 847.0 | 843.0 | 844.0 | 1600.00 |
| 18 Mar, 2025 | 845.0 | 847.0 | 845.0 | 845.0 | 3300.00 |
COI
FNNNF
000140
BGTG
CZBC
6715