Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1300.0 | 1334.0 | 1300.0 | 1319.0 | 53.7 Thousand |
| 02 May, 2024 | 1301.0 | 1329.0 | 1301.0 | 1302.0 | 2400.00 |
| 01 May, 2024 | 1322.0 | 1330.0 | 1315.0 | 1322.0 | 1200.00 |
| 30 Apr, 2024 | 1291.0 | 1334.0 | 1291.0 | 1322.0 | 4100.00 |
| 26 Apr, 2024 | 1301.0 | 1331.0 | 1286.0 | 1301.0 | 2400.00 |
| 25 Apr, 2024 | 1316.0 | 1329.0 | 1304.0 | 1317.0 | 3800.00 |
| 24 Apr, 2024 | 1294.0 | 1319.0 | 1283.0 | 1317.0 | 11 Thousand |
| 23 Apr, 2024 | 1290.0 | 1314.0 | 1283.0 | 1294.0 | 2700.00 |
| 22 Apr, 2024 | 1312.0 | 1328.0 | 1293.0 | 1293.0 | 5000.00 |
| 19 Apr, 2024 | 1328.0 | 1340.0 | 1292.0 | 1326.0 | 9900.00 |
COI
FNNNF
000140
BGTG
CZBC
6715