Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1464.0 | 1518.0 | 1464.0 | 1501.0 | 12.2 Thousand |
| 02 Apr, 2024 | 1512.0 | 1512.0 | 1450.0 | 1476.0 | 15.8 Thousand |
| 01 Apr, 2024 | 1509.0 | 1512.0 | 1483.0 | 1506.0 | 4000.00 |
| 29 Mar, 2024 | 1475.0 | 1506.0 | 1470.0 | 1503.0 | 11.5 Thousand |
| 28 Mar, 2024 | 1494.0 | 1494.0 | 1461.0 | 1473.0 | 7100.00 |
| 27 Mar, 2024 | 1452.0 | 1500.0 | 1444.0 | 1485.0 | 20.8 Thousand |
| 26 Mar, 2024 | 1480.0 | 1490.0 | 1475.0 | 1476.0 | 3800.00 |
| 25 Mar, 2024 | 1477.0 | 1488.0 | 1453.0 | 1483.0 | 8000.00 |
| 22 Mar, 2024 | 1487.0 | 1490.0 | 1460.0 | 1475.0 | 6800.00 |
| 21 Mar, 2024 | 1479.0 | 1540.0 | 1477.0 | 1488.0 | 14.3 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715