Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 216.0 216.0 211.0 214.0 22.8 Thousand
02 Oct, 2023 218.0 220.0 212.0 216.0 41.5 Thousand
29 Sep, 2023 223.0 223.0 217.0 219.0 45.5 Thousand
28 Sep, 2023 213.0 243.0 213.0 223.0 758.5 Thousand
27 Sep, 2023 213.0 213.0 211.0 213.0 9200.00
26 Sep, 2023 213.0 215.0 211.0 211.0 28.4 Thousand
25 Sep, 2023 219.0 219.0 214.0 215.0 58.5 Thousand
22 Sep, 2023 221.0 225.0 218.0 220.0 42.7 Thousand
21 Sep, 2023 218.0 230.0 216.0 223.0 106.3 Thousand
20 Sep, 2023 218.0 219.0 214.0 216.0 64.7 Thousand