Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 203.0 206.0 203.0 204.0 6500.00
01 Nov, 2023 204.0 204.0 203.0 203.0 7300.00
31 Oct, 2023 203.0 204.0 202.0 203.0 4800.00
30 Oct, 2023 203.0 204.0 202.0 204.0 9700.00
27 Oct, 2023 203.0 204.0 202.0 204.0 5800.00
26 Oct, 2023 203.0 205.0 203.0 204.0 9200.00
25 Oct, 2023 205.0 206.0 203.0 203.0 11.3 Thousand
24 Oct, 2023 204.0 205.0 202.0 204.0 5700.00
23 Oct, 2023 203.0 205.0 202.0 205.0 8900.00
20 Oct, 2023 204.0 204.0 202.0 204.0 12.9 Thousand