TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2580.0 2655.0 2539.0 2600.0 118.7 Thousand
08 May, 2025 2649.0 2649.0 2572.0 2580.0 31.1 Thousand
07 May, 2025 2480.0 2649.0 2458.0 2649.0 119.2 Thousand
02 May, 2025 2519.0 2528.0 2466.0 2480.0 38 Thousand
01 May, 2025 2568.0 2574.0 2520.0 2528.0 36.7 Thousand
30 Apr, 2025 2594.0 2602.0 2548.0 2557.0 39.7 Thousand
28 Apr, 2025 2537.0 2595.0 2522.0 2594.0 311.4 Thousand
25 Apr, 2025 2565.0 2589.0 2524.0 2557.0 57.6 Thousand
24 Apr, 2025 2618.0 2641.0 2528.0 2565.0 87.9 Thousand
23 Apr, 2025 2625.0 2660.0 2608.0 2639.0 57.2 Thousand