TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2710.0 2740.0 2647.0 2675.0 51.6 Thousand
21 Apr, 2025 2699.0 2703.0 2640.0 2662.0 48 Thousand
18 Apr, 2025 2604.0 2665.0 2550.0 2653.0 41.7 Thousand
17 Apr, 2025 2590.0 2652.0 2572.0 2597.0 75.3 Thousand
16 Apr, 2025 2508.0 2610.0 2489.0 2590.0 102 Thousand
15 Apr, 2025 2486.0 2634.0 2450.0 2488.0 172.6 Thousand
14 Apr, 2025 2433.0 2555.0 2420.0 2536.0 62.7 Thousand
11 Apr, 2025 2384.0 2460.0 2380.0 2450.0 65.8 Thousand
10 Apr, 2025 2336.0 2430.0 2274.0 2407.0 84.7 Thousand
09 Apr, 2025 2269.0 2325.0 2244.0 2287.0 139 Thousand