TRANSACTION CO.,Ltd. (7818.T)
JPY 2480.0
(-1.9%)
JPY 2480.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2348.0 | 2348.0 | 2329.0 | 2342.0 | 5000.00 |
| 22 May, 2025 | 2345.0 | 2356.0 | 2331.0 | 2343.0 | 3700.00 |
| 21 May, 2025 | 2368.0 | 2397.0 | 2368.0 | 2379.0 | 3400.00 |
| 20 May, 2025 | 2402.0 | 2405.0 | 2359.0 | 2360.0 | 8000.00 |
| 19 May, 2025 | 2482.0 | 2482.0 | 2444.0 | 2448.0 | 10 Thousand |
| 16 May, 2025 | 2507.0 | 2509.0 | 2464.0 | 2483.0 | 42.2 Thousand |
| 15 May, 2025 | 2483.0 | 2521.0 | 2463.0 | 2507.0 | 31.1 Thousand |
| 14 May, 2025 | 2509.0 | 2532.0 | 2471.0 | 2499.0 | 43.9 Thousand |
| 13 May, 2025 | 2572.0 | 2572.0 | 2503.0 | 2533.0 | 29.2 Thousand |
| 12 May, 2025 | 2600.0 | 2600.0 | 2542.0 | 2553.0 | 29.2 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919