Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1494.5 | 1495.5 | 1480.0 | 1482.0 | 50 Thousand |
| 05 Oct, 2023 | 1450.0 | 1495.0 | 1450.0 | 1489.5 | 124 Thousand |
| 04 Oct, 2023 | 1440.0 | 1469.5 | 1432.5 | 1450.0 | 183.4 Thousand |
| 03 Oct, 2023 | 1460.0 | 1467.5 | 1450.5 | 1452.0 | 192.4 Thousand |
| 02 Oct, 2023 | 1495.0 | 1495.0 | 1460.5 | 1460.5 | 210.2 Thousand |
| 29 Sep, 2023 | 1507.5 | 1515.0 | 1493.5 | 1495.0 | 147.4 Thousand |
| 28 Sep, 2023 | 1515.0 | 1515.0 | 1496.0 | 1505.0 | 90 Thousand |
| 27 Sep, 2023 | 1496.5 | 1515.0 | 1490.0 | 1515.0 | 98.6 Thousand |
| 26 Sep, 2023 | 1510.0 | 1517.5 | 1497.5 | 1497.5 | 59 Thousand |
| 25 Sep, 2023 | 1507.5 | 1525.0 | 1505.0 | 1512.5 | 56 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO