Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2040.0 | 2069.0 | 2038.0 | 2066.0 | 27.9 Thousand |
| 19 May, 2025 | 2009.0 | 2009.0 | 1981.0 | 1999.0 | 13.6 Thousand |
| 16 May, 2025 | 2011.0 | 2036.0 | 1963.0 | 2011.0 | 224.5 Thousand |
| 15 May, 2025 | 2027.0 | 2080.0 | 1988.0 | 2030.0 | 281.9 Thousand |
| 14 May, 2025 | 1988.0 | 2053.0 | 1970.0 | 2039.0 | 235 Thousand |
| 13 May, 2025 | 2044.0 | 2046.0 | 1997.0 | 2001.0 | 247.7 Thousand |
| 12 May, 2025 | 2077.0 | 2078.0 | 2043.0 | 2044.0 | 192.5 Thousand |
| 09 May, 2025 | 2065.0 | 2093.0 | 2053.0 | 2077.0 | 154.8 Thousand |
| 08 May, 2025 | 2038.0 | 2072.0 | 2032.0 | 2068.0 | 128.4 Thousand |
| 07 May, 2025 | 2019.0 | 2054.0 | 2012.0 | 2049.0 | 113.3 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO