Maeda Kosen Co., Ltd. (7821.T)

JPY 2008.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1517.5 1520.0 1499.0 1502.5 123.6 Thousand
20 Sep, 2023 1532.5 1535.0 1512.5 1512.5 105.6 Thousand
19 Sep, 2023 1545.0 1545.0 1520.0 1532.5 70 Thousand
15 Sep, 2023 1575.0 1575.0 1545.0 1552.5 110 Thousand
14 Sep, 2023 1567.5 1570.0 1555.0 1567.5 65 Thousand