Eidai Co.,Ltd. (7822.T)
JPY 220.0
(-0.9%)
JPY 220.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 224.0 | 224.0 | 223.0 | 224.0 | 7700.00 |
| 16 May, 2025 | 223.0 | 225.0 | 220.0 | 223.0 | 61.6 Thousand |
| 15 May, 2025 | 221.0 | 224.0 | 220.0 | 224.0 | 73.9 Thousand |
| 14 May, 2025 | 219.0 | 224.0 | 217.0 | 221.0 | 107 Thousand |
| 13 May, 2025 | 222.0 | 225.0 | 218.0 | 218.0 | 103.5 Thousand |
| 12 May, 2025 | 225.0 | 242.0 | 220.0 | 221.0 | 697.5 Thousand |
| 09 May, 2025 | 227.0 | 228.0 | 223.0 | 223.0 | 106.1 Thousand |
| 08 May, 2025 | 225.0 | 245.0 | 221.0 | 223.0 | 1.3 Million |
| 07 May, 2025 | 222.0 | 225.0 | 219.0 | 223.0 | 75.2 Thousand |
| 02 May, 2025 | 223.0 | 227.0 | 220.0 | 220.0 | 118.7 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177