Eidai Co.,Ltd. (7822.T)
JPY 220.0
(-0.9%)
JPY 220.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 205.0 | 221.0 | 200.0 | 204.0 | 510.6 Thousand |
| 15 Apr, 2025 | 204.0 | 206.0 | 204.0 | 206.0 | 38.2 Thousand |
| 14 Apr, 2025 | 205.0 | 205.0 | 203.0 | 204.0 | 16.9 Thousand |
| 11 Apr, 2025 | 201.0 | 205.0 | 201.0 | 205.0 | 36.8 Thousand |
| 10 Apr, 2025 | 201.0 | 205.0 | 201.0 | 204.0 | 37.9 Thousand |
| 09 Apr, 2025 | 200.0 | 200.0 | 196.0 | 197.0 | 55.8 Thousand |
| 08 Apr, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 47.6 Thousand |
| 07 Apr, 2025 | 200.0 | 201.0 | 195.0 | 199.0 | 109.8 Thousand |
| 04 Apr, 2025 | 204.0 | 205.0 | 201.0 | 201.0 | 102.1 Thousand |
| 03 Apr, 2025 | 207.0 | 209.0 | 205.0 | 206.0 | 30.7 Thousand |
AKEL-D
GYSLF
OCTAVE
TCS
0399
7177