Eidai Co.,Ltd. (7822.T)

JPY 220.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 233.0 249.0 220.0 222.0 973 Thousand
30 Apr, 2025 218.0 242.0 218.0 241.0 1.38 Million
28 Apr, 2025 246.0 256.0 219.0 225.0 1.69 Million
25 Apr, 2025 204.0 272.0 202.0 247.0 4.87 Million
24 Apr, 2025 205.0 206.0 205.0 205.0 30.1 Thousand
23 Apr, 2025 206.0 207.0 204.0 204.0 28.3 Thousand
22 Apr, 2025 205.0 206.0 204.0 204.0 19.1 Thousand
21 Apr, 2025 206.0 206.0 204.0 206.0 35.8 Thousand
18 Apr, 2025 205.0 209.0 205.0 207.0 41.5 Thousand
17 Apr, 2025 204.0 206.0 204.0 204.0 39.9 Thousand