Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1346.0 | 1349.0 | 1344.0 | 1349.0 | 1000.00 |
| 21 May, 2025 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 100.00 |
| 20 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 800.00 |
| 19 May, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 1100.00 |
| 16 May, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 100.00 |
| 15 May, 2025 | 1347.0 | 1347.0 | 1347.0 | 1347.0 | 500.00 |
| 14 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
| 13 May, 2025 | 1353.0 | 1353.0 | 1342.0 | 1349.0 | 900.00 |
| 12 May, 2025 | 1343.0 | 1347.0 | 1342.0 | 1342.0 | 300.00 |
| 09 May, 2025 | 1328.0 | 1347.0 | 1328.0 | 1347.0 | 700.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY