Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1328.0 | 1347.0 | 1328.0 | 1347.0 | 700.00 |
| 08 May, 2025 | 1327.0 | 1342.0 | 1327.0 | 1342.0 | 300.00 |
| 07 May, 2025 | 1327.0 | 1330.0 | 1326.0 | 1327.0 | 1700.00 |
| 02 May, 2025 | 1346.0 | 1346.0 | 1327.0 | 1341.0 | 1200.00 |
| 01 May, 2025 | 1322.0 | 1339.0 | 1322.0 | 1327.0 | 900.00 |
| 30 Apr, 2025 | 1321.0 | 1322.0 | 1321.0 | 1321.0 | 1300.00 |
| 28 Apr, 2025 | 1318.0 | 1340.0 | 1318.0 | 1320.0 | 2900.00 |
| 25 Apr, 2025 | 1338.0 | 1354.0 | 1324.0 | 1345.0 | 2300.00 |
| 24 Apr, 2025 | 1338.0 | 1338.0 | 1337.0 | 1337.0 | 300.00 |
| 23 Apr, 2025 | 1355.0 | 1355.0 | 1327.0 | 1327.0 | 1600.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY