Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1336.0 | 1348.0 | 1333.0 | 1345.0 | 7300.00 |
| 18 Apr, 2025 | 1321.0 | 1444.0 | 1280.0 | 1355.0 | 176.4 Thousand |
| 17 Apr, 2025 | 1329.0 | 1333.0 | 1316.0 | 1321.0 | 1500.00 |
| 16 Apr, 2025 | 1328.0 | 1344.0 | 1326.0 | 1330.0 | 1100.00 |
| 15 Apr, 2025 | 1360.0 | 1360.0 | 1328.0 | 1328.0 | 1500.00 |
| 14 Apr, 2025 | 1322.0 | 1515.0 | 1321.0 | 1330.0 | 125.6 Thousand |
| 11 Apr, 2025 | 1325.0 | 1326.0 | 1324.0 | 1324.0 | 500.00 |
| 10 Apr, 2025 | 1330.0 | 1330.0 | 1270.0 | 1327.0 | 4000.00 |
| 09 Apr, 2025 | 1278.0 | 1324.0 | 1271.0 | 1324.0 | 2200.00 |
| 08 Apr, 2025 | 1287.0 | 1300.0 | 1287.0 | 1290.0 | 3600.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY