Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1318.0 | 1318.0 | 1306.0 | 1315.0 | 3000.00 |
| 18 Dec, 2024 | 1328.0 | 1328.0 | 1315.0 | 1320.0 | 4700.00 |
| 17 Dec, 2024 | 1305.0 | 1312.0 | 1302.0 | 1308.0 | 4600.00 |
| 16 Dec, 2024 | 1323.0 | 1339.0 | 1307.0 | 1308.0 | 19.4 Thousand |
| 13 Dec, 2024 | 1362.0 | 1370.0 | 1343.0 | 1370.0 | 11.9 Thousand |
| 12 Dec, 2024 | 1366.0 | 1370.0 | 1357.0 | 1370.0 | 5700.00 |
| 11 Dec, 2024 | 1370.0 | 1371.0 | 1350.0 | 1365.0 | 3700.00 |
| 10 Dec, 2024 | 1355.0 | 1369.0 | 1347.0 | 1369.0 | 5500.00 |
| 09 Dec, 2024 | 1355.0 | 1368.0 | 1355.0 | 1361.0 | 2800.00 |
| 06 Dec, 2024 | 1360.0 | 1375.0 | 1355.0 | 1355.0 | 7100.00 |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY