Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1287.0 | 1295.0 | 1273.0 | 1295.0 | 7300.00 |
| 20 Nov, 2024 | 1290.0 | 1303.0 | 1290.0 | 1302.0 | 2500.00 |
| 19 Nov, 2024 | 1266.0 | 1294.0 | 1266.0 | 1294.0 | 3500.00 |
| 18 Nov, 2024 | 1275.0 | 1290.0 | 1235.0 | 1266.0 | 13.8 Thousand |
| 15 Nov, 2024 | 1278.0 | 1290.0 | 1264.0 | 1282.0 | 6000.00 |
| 14 Nov, 2024 | 1290.0 | 1290.0 | 1266.0 | 1278.0 | 9400.00 |
| 13 Nov, 2024 | 1290.0 | 1307.0 | 1282.0 | 1290.0 | 12.3 Thousand |
| 12 Nov, 2024 | 1341.0 | 1343.0 | 1282.0 | 1290.0 | 34.3 Thousand |
| 11 Nov, 2024 | 1352.0 | 1355.0 | 1341.0 | 1341.0 | 5600.00 |
| 08 Nov, 2024 | 1385.0 | 1386.0 | 1327.0 | 1356.0 | 10.5 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY