Orvis Corporation (7827.T)
JPY 1341.0
(1.06%)
JPY 1341.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1359.0 | 1388.0 | 1355.0 | 1386.0 | 24.8 Thousand |
| 06 Nov, 2024 | 1330.0 | 1393.0 | 1330.0 | 1363.0 | 13 Thousand |
| 05 Nov, 2024 | 1369.0 | 1369.0 | 1327.0 | 1330.0 | 27.4 Thousand |
| 01 Nov, 2024 | 1405.0 | 1406.0 | 1371.0 | 1375.0 | 23 Thousand |
| 31 Oct, 2024 | 1450.0 | 1450.0 | 1422.0 | 1422.0 | 31 Thousand |
| 30 Oct, 2024 | 1470.0 | 1482.0 | 1438.0 | 1456.0 | 103 Thousand |
| 29 Oct, 2024 | 1653.0 | 1674.0 | 1641.0 | 1650.0 | 41.7 Thousand |
| 28 Oct, 2024 | 1651.0 | 1679.0 | 1620.0 | 1645.0 | 35.1 Thousand |
| 25 Oct, 2024 | 1569.0 | 1582.0 | 1564.0 | 1579.0 | 25.4 Thousand |
| 24 Oct, 2024 | 1645.0 | 1645.0 | 1570.0 | 1577.0 | 35.4 Thousand |
BIOKA
CKNHF
STOHF
AGM-A
PRVU
NRILY